Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517C00002500 | 2024-04-23 2:28PM EDT | 2.50 | 1.00 | 0.40 | 2.50 | 0.00 | - | 10 | 14 | 378.13% |
| ETON240517C00005000 | 2024-04-23 10:02AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 266 | 140.63% |
| ETON240517C00007500 | 2024-02-08 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 259.38% |
| ETON240517C00010000 | 2024-01-09 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 152 | 267.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.