Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.09% |
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.31% |
| ETN240719C00430000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.70 | 0.00 | - | 10 | 40 | 31.71% |
| ETN240920C00430000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.55 | 0.00 | - | 3 | 4 | 26.53% |
| ETN250117C00430000 | 2024-02-29 1:14PM EDT | 2025-01-17 | 1.32 | 3.60 | 4.00 | 0.00 | - | - | 4 | 24.20% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 2025-06-20 | 11.40 | 12.60 | 15.60 | 0.00 | - | 1 | 2 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00430000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 106.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.