Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 124.32% |
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 49.26% |
| ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 34.38% |
| ETN240920C00420000 | 2024-05-14 12:25PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.75 | +0.64 | +52.89% | 20 | 88 | 25.46% |
| ETN241018C00420000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 2.10 | 2.55 | 2.80 | 0.00 | - | 1 | 218 | 25.90% |
| ETN250117C00420000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 5.10 | 7.00 | 8.10 | 0.00 | - | 168 | 111 | 28.60% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 27.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.