Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 71.09% |
| ETN240621C00400000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 1.40 | 0.00 | - | - | 1 | 37.01% |
| ETN240719C00400000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 0.75 | 0.05 | 2.55 | 0.00 | - | 2 | 20 | 32.70% |
| ETN240920C00400000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 4 | 25.63% |
| ETN241018C00400000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 4.62 | 4.50 | 5.10 | 0.00 | - | 1 | 225 | 26.22% |
| ETN250117C00400000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 11.40 | 10.80 | 11.40 | +1.00 | +9.62% | 1 | 252 | 28.50% |
| ETN250620C00400000 | 2024-05-06 3:42PM EDT | 2025-06-20 | 18.00 | 19.60 | 20.90 | 0.00 | - | 1 | 15 | 30.05% |
| ETN260116C00400000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 28.00 | 30.30 | 33.70 | 0.00 | - | 1 | 17 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00400000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 75.45 | 78.40 | 82.20 | 0.00 | - | 1 | 0 | 35.58% |
© 2024 Yahoo. All rights reserved.