Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 85 | 60.94% |
| ETN240621C00390000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 105 | 28.14% |
| ETN240719C00390000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 1.25 | 0.70 | 2.85 | 0.00 | - | 1 | 10 | 29.85% |
| ETN240920C00390000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 3.50 | 4.60 | 5.10 | 0.00 | - | 6 | 280 | 25.87% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.27 | 6.40 | 7.30 | +0.07 | +1.13% | 1 | 23 | 26.89% |
| ETN250117C00390000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 13.60 | 12.60 | 14.80 | +3.00 | +30.93% | 3 | 119 | 29.50% |
| ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00390000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 59.25 | 57.10 | 60.20 | 0.00 | - | - | 5 | 21.32% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 61.00 | 65.00 | 0.00 | - | 4 | 8 | 20.94% |
© 2024 Yahoo. All rights reserved.