Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00380000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN240719C00380000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN240920C00380000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 3.13% |
| ETN241018C00380000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| ETN250117C00380000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 3.13% |
| ETN250620C00380000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN260116C00380000 | 2024-05-15 12:10PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.