Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00370000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 318 | 45.31% |
| ETN240621C00370000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.15 | 0.00 | - | 6 | 263 | 22.61% |
| ETN240719C00370000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 2.89 | 2.80 | 2.80 | +0.69 | +31.36% | 36 | 150 | 22.43% |
| ETN240920C00370000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 6.80 | 8.70 | 9.10 | 0.00 | - | 1 | 273 | 26.25% |
| ETN241018C00370000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 11.30 | 11.10 | 11.50 | +0.90 | +8.65% | 1 | 54 | 26.87% |
| ETN250117C00370000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 12.55 | 18.70 | 19.80 | 0.00 | - | 1 | 81 | 29.38% |
| ETN250620C00370000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 30.50 | 28.80 | 30.80 | -0.50 | -1.61% | 2 | 9 | 31.04% |
| ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 40.50 | 44.90 | 0.00 | - | 2 | 12 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00370000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 39.10 | 32.70 | 35.50 | 0.00 | - | 1 | 0 | 25.75% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 52.92 | 47.90 | 50.90 | 0.00 | - | 1 | 1 | 21.19% |
© 2024 Yahoo. All rights reserved.