Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 19 | 858 | 24.85% |
| ETN240621C00350000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 4.88 | 5.10 | 5.50 | +1.48 | +43.53% | 43 | 2,440 | 23.57% |
| ETN240719C00350000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 7.90 | 8.40 | 8.80 | +1.80 | +29.51% | 13 | 226 | 24.01% |
| ETN240920C00350000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 16.10 | 16.50 | 17.00 | +4.50 | +38.79% | 11 | 1,113 | 27.62% |
| ETN241018C00350000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 18.48 | 17.90 | 20.20 | +3.93 | +27.01% | 32 | 127 | 28.68% |
| ETN250117C00350000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 21.80 | 27.30 | 29.40 | 0.00 | - | 1 | 829 | 31.10% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 37.48 | 37.20 | 41.50 | 0.00 | - | 2 | 6 | 32.98% |
| ETN260116C00350000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 50.30 | 50.10 | 55.00 | 0.00 | - | 1 | 114 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 45.10 | 11.40 | 14.10 | 0.00 | - | 2 | 0 | 51.00% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 15.60 | 16.10 | 0.00 | - | 1 | 6 | 19.89% |
| ETN240719P00350000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 25.50 | 17.30 | 18.20 | 0.00 | - | 1 | 2 | 19.14% |
| ETN240920P00350000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 24.30 | 23.40 | 24.60 | -2.70 | -10.00% | 4 | 15 | 22.02% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 26.94% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 30.10 | 33.00 | 0.00 | - | 1 | 6 | 23.52% |
| ETN250620P00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 47.85 | 35.50 | 40.00 | 0.00 | - | - | 2 | 23.44% |
© 2024 Yahoo. All rights reserved.