Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.35 | +0.70 | +140.00% | 228 | 779 | 22.83% |
| ETN240621C00340000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 8.33 | 8.30 | 8.70 | +1.63 | +24.33% | 190 | 1,074 | 23.91% |
| ETN240719C00340000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 12.30 | 12.00 | 12.50 | +3.40 | +38.20% | 69 | 187 | 24.81% |
| ETN240920C00340000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 20.16 | 20.30 | 20.80 | +2.46 | +13.90% | 9 | 437 | 28.15% |
| ETN241018C00340000 | 2024-05-14 1:06PM EDT | 2024-10-18 | 19.00 | 23.00 | 23.70 | 0.00 | - | 8 | 620 | 28.81% |
| ETN250117C00340000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 31.66 | 31.30 | 32.70 | +2.76 | +9.55% | 8 | 248 | 31.08% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 44.25 | 42.10 | 45.70 | +4.99 | +12.71% | 1 | 219 | 33.70% |
| ETN260116C00340000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.00 | 55.90 | 57.30 | 0.00 | - | 9 | 59 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 4.80 | 4.10 | 6.50 | -4.80 | -50.00% | 47 | 53 | 36.50% |
| ETN240621P00340000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 9.30 | 10.10 | 10.50 | -4.70 | -33.57% | 43 | 92 | 19.70% |
| ETN240719P00340000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 12.90 | 12.60 | 13.10 | -2.30 | -15.13% | 9 | 39 | 19.54% |
| ETN240920P00340000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 19.30 | 18.90 | 19.30 | -3.10 | -13.84% | 1 | 72 | 21.76% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 20.30 | 20.90 | 0.00 | - | 5 | 8 | 21.55% |
| ETN250117P00340000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 28.10 | 25.60 | 26.60 | 0.00 | - | 1 | 14 | 22.30% |
| ETN250620P00340000 | 2024-05-08 1:25PM EDT | 2025-06-20 | 36.70 | 31.30 | 33.40 | 0.00 | - | 2 | 6 | 22.36% |
© 2024 Yahoo. All rights reserved.