Australia markets open in 4 hours 29 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.52+6.07 (+1.84%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240517C003200002024-05-15 1:23PM EDT2024-05-1715.1514.6017.00+3.76+33.01%1152,95240.67%
ETN240621C003200002024-05-15 3:12PM EDT2024-06-2121.1120.2021.80+5.10+33.82%9763027.78%
ETN240719C003200002024-05-15 11:47AM EDT2024-07-1924.2023.7024.80+4.10+20.40%62,07827.18%
ETN240920C003200002024-05-15 12:18PM EDT2024-09-2031.5030.4033.80+6.57+26.35%555931.73%
ETN241018C003200002024-05-15 10:09AM EDT2024-10-1834.2034.1035.40+1.30+3.95%39030.69%
ETN250117C003200002024-05-15 1:43PM EDT2025-01-1742.9442.5043.90+2.04+4.99%531132.54%
ETN250620C003200002024-04-22 10:01AM EDT2025-06-2038.3752.5056.200.00-1334.74%
ETN260116C003200002024-04-30 3:53PM EDT2026-01-1658.5064.3069.000.00-34535.92%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240517P003200002024-05-15 3:12PM EDT2024-05-170.090.050.15-0.31-77.50%4551,12931.64%
ETN240621P003200002024-05-15 2:24PM EDT2024-06-213.203.003.20-1.76-35.48%1441,89021.77%
ETN240719P003200002024-05-15 3:12PM EDT2024-07-195.205.205.40-2.30-30.67%926121.34%
ETN240920P003200002024-05-14 11:51AM EDT2024-09-2014.1010.3011.400.00-1116623.79%
ETN241018P003200002024-05-13 10:21AM EDT2024-10-1814.9012.3012.800.00-121823.30%
ETN250117P003200002024-05-13 10:41AM EDT2025-01-1721.2017.8018.500.00-11024.07%
ETN250620P003200002024-05-09 10:52AM EDT2025-06-2026.6024.1025.300.00-41224.02%
ETN260116P003200002024-05-15 10:29AM EDT2026-01-1632.0630.9033.00-3.40-9.59%2527624.14%