Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00320000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 15.15 | 14.60 | 17.00 | +3.76 | +33.01% | 115 | 2,952 | 40.67% |
ETN240621C00320000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 21.11 | 20.20 | 21.80 | +5.10 | +33.82% | 97 | 630 | 27.78% |
ETN240719C00320000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 24.20 | 23.70 | 24.80 | +4.10 | +20.40% | 6 | 2,078 | 27.18% |
ETN240920C00320000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 31.50 | 30.40 | 33.80 | +6.57 | +26.35% | 5 | 559 | 31.73% |
ETN241018C00320000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 34.20 | 34.10 | 35.40 | +1.30 | +3.95% | 3 | 90 | 30.69% |
ETN250117C00320000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 42.94 | 42.50 | 43.90 | +2.04 | +4.99% | 5 | 311 | 32.54% |
ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 52.50 | 56.20 | 0.00 | - | 1 | 3 | 34.74% |
ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 64.30 | 69.00 | 0.00 | - | 3 | 45 | 35.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00320000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.31 | -77.50% | 455 | 1,129 | 31.64% |
ETN240621P00320000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -1.76 | -35.48% | 144 | 1,890 | 21.77% |
ETN240719P00320000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 5.20 | 5.20 | 5.40 | -2.30 | -30.67% | 9 | 261 | 21.34% |
ETN240920P00320000 | 2024-05-14 11:51AM EDT | 2024-09-20 | 14.10 | 10.30 | 11.40 | 0.00 | - | 11 | 166 | 23.79% |
ETN241018P00320000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 14.90 | 12.30 | 12.80 | 0.00 | - | 12 | 18 | 23.30% |
ETN250117P00320000 | 2024-05-13 10:41AM EDT | 2025-01-17 | 21.20 | 17.80 | 18.50 | 0.00 | - | 1 | 10 | 24.07% |
ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 24.10 | 25.30 | 0.00 | - | 4 | 12 | 24.02% |
ETN260116P00320000 | 2024-05-15 10:29AM EDT | 2026-01-16 | 32.06 | 30.90 | 33.00 | -3.40 | -9.59% | 25 | 276 | 24.14% |