Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00310000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 28.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETN240719C00310000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 32.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN240920C00310000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00310000 | 2024-05-14 2:09PM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00310000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN250620C00310000 | 2024-05-13 10:43AM EDT | 2025-06-20 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00310000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00310000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ETN240719P00310000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| ETN240920P00310000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 10.60 | 11.70 | 0.00 | - | 1 | 15 | 27.38% |
| ETN250117P00310000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.