Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00300000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 36.48 | 0.00 | 0.00 | 0.00 | - | 18 | 332 | 0.00% |
| ETN240719C00300000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 40.72 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| ETN240920C00300000 | 2024-05-21 10:49AM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ETN250117C00300000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 55.59 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
| ETN250620C00300000 | 2024-05-10 9:40AM EDT | 2025-06-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ETN260116C00300000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00300000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 1,044 | 6.25% |
| ETN240719P00300000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 6.25% |
| ETN240920P00300000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 3.13% |
| ETN241018P00300000 | 2024-05-17 10:07AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,588 | 3.13% |
| ETN250117P00300000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| ETN250620P00300000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ETN260116P00300000 | 2024-05-13 1:07PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
© 2024 Yahoo. All rights reserved.