Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ETN240719C00270000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00270000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 79.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 41.75% |
| ETN260116C00270000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00270000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240719P00270000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN240920P00270000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN241018P00270000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250117P00270000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00270000 | 2024-05-10 10:10AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETN260116P00270000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.