Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00260000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 71.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240719C00260000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240920C00260000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 78.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00260000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 92.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN260116C00260000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00260000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETN240719P00260000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN240920P00260000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETN241018P00260000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250117P00260000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 34.92% |
| ETN260116P00260000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.