Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00250000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 85.97 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| ETN240719C00250000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 81.79 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| ETN240920C00250000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| ETN250117C00250000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 90.52 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ETN260116C00250000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 107.10 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00250000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| ETN240920P00250000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 655 | 12.50% |
| ETN241018P00250000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ETN250117P00250000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| ETN250620P00250000 | 2024-05-17 12:21PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| ETN260116P00250000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
© 2024 Yahoo. All rights reserved.