Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00240000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 91.70 | 95.60 | 99.40 | 0.00 | - | 10 | 205 | 64.06% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 96.90 | 99.60 | 0.00 | - | 18 | 117 | 53.80% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 76.33 | 99.00 | 101.60 | 0.00 | - | 20 | 87 | 49.96% |
| ETN241018C00240000 | 2024-05-09 10:55AM EDT | 2024-10-18 | 98.00 | 99.70 | 103.40 | 0.00 | - | 20 | 157 | 49.69% |
| ETN250117C00240000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 96.73 | 104.10 | 107.30 | 0.00 | - | 5 | 336 | 46.23% |
| ETN260116C00240000 | 2024-05-13 3:20PM EDT | 2026-01-16 | 114.00 | 117.20 | 121.40 | 0.00 | - | 1 | 17 | 42.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 195.41% |
| ETN240621P00240000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 142 | 51.61% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 48.90% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 24 | 41.12% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 20 | 38.14% |
| ETN250117P00240000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.90 | -1.25 | -35.21% | 2 | 115 | 30.34% |
| ETN250620P00240000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 6.70 | 5.20 | 5.90 | 0.00 | - | 1 | 10 | 29.17% |
| ETN260116P00240000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 13.00 | 7.80 | 11.00 | 0.00 | - | 5 | 202 | 29.38% |
© 2024 Yahoo. All rights reserved.