Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 2024-05-17 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 0.00% |
| ETN240621C00230000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 103.50 | 105.80 | 109.20 | 0.00 | - | 20 | 98 | 75.00% |
| ETN240719C00230000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 84.61 | 106.40 | 110.60 | 0.00 | - | 25 | 41 | 63.31% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 85.54 | 108.80 | 111.70 | 0.00 | - | 20 | 29 | 51.64% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 109.30 | 113.20 | 0.00 | - | 1 | 4 | 54.68% |
| ETN250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 103.90 | 113.20 | 116.00 | 0.00 | - | 4 | 350 | 48.63% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 52.25% |
| ETN240719P00230000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 48.56% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 50 | 53 | 41.26% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 40.89% |
| ETN250117P00230000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 2.20 | 1.30 | 2.65 | -0.35 | -13.73% | 48 | 284 | 32.54% |
| ETN250620P00230000 | 2024-05-15 10:12AM EDT | 2025-06-20 | 4.20 | 4.00 | 4.70 | -1.00 | -19.23% | 1 | 13 | 29.74% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 36.10% |
© 2024 Yahoo. All rights reserved.