Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 92.90 | 114.40 | 118.40 | 0.00 | - | 1 | 1 | 171.09% |
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 115.60 | 119.10 | 0.00 | - | 1 | 210 | 74.19% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 116.90 | 120.60 | 0.00 | - | 133 | 34 | 67.53% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 118.90 | 122.70 | 0.00 | - | - | 88 | 51.17% |
| ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 122.50 | 126.30 | 0.00 | - | 21 | 348 | 52.34% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 31.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 75.71% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 52.30% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.75 | 0.00 | - | 3 | 63 | 45.10% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 44.26% |
| ETN250117P00220000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.70 | 0.90 | 4.10 | 0.00 | - | 6 | 180 | 39.87% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 2.70 | 4.70 | 0.00 | - | 1 | 4 | 32.51% |
| ETN260116P00220000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 7.48 | 5.50 | 7.10 | 0.00 | - | 1 | 179 | 29.79% |
© 2024 Yahoo. All rights reserved.