Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 121.40 | 125.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240621C00210000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 127.30 | 126.00 | 128.80 | +13.10 | +11.47% | 2 | 94 | 73.80% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 126.50 | 130.20 | 0.00 | - | 21 | 30 | 66.87% |
| ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 131.80 | 135.90 | 0.00 | - | 1 | 252 | 50.53% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 43.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 201.56% |
| ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 41 | 224 | 69.48% |
| ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 54.15% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 550 | 701 | 12.50% |
| ETN250117P00210000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 1.00 | 3.50 | 0.00 | - | 3 | 419 | 41.68% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 2.60 | 3.10 | 0.00 | - | - | 11 | 31.78% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 34.62% |
© 2024 Yahoo. All rights reserved.