Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 131.40 | 135.00 | 0.00 | - | 13 | 0 | 0.00% |
ETN240621C00200000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 129.00 | 135.30 | 138.70 | 0.00 | - | 2 | 484 | 88.38% |
ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 136.40 | 139.50 | 0.00 | - | 1 | 5 | 76.34% |
ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 138.10 | 141.80 | 0.00 | - | 1 | 2 | 58.30% |
ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 0.00% |
ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 143.50 | 148.50 | 0.00 | - | 1 | 10 | 51.76% |
ETN260116C00200000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 151.70 | 149.30 | 153.30 | +20.78 | +15.87% | 1 | 6 | 47.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 268.75% |
ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 75.54% |
ETN240719P00200000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 48.44% |
ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 56.34% |
ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 54.30% |
ETN250117P00200000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 111 | 38.31% |
ETN260116P00200000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 4.70 | 4.00 | 5.50 | -0.43 | -8.38% | 1 | 17 | 32.29% |