Australia markets open in 4 hours 44 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.00+5.55 (+1.68%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240517C002000002024-04-09 10:23AM EDT2024-05-17119.34131.40135.000.00-1300.00%
ETN240621C002000002024-05-13 10:39AM EDT2024-06-21129.00135.30138.700.00-248488.38%
ETN240719C002000002024-05-03 9:41AM EDT2024-07-19121.70136.40139.500.00-1576.34%
ETN240920C002000002024-03-15 3:27PM EDT2024-09-20103.30119.50124.100.00-260.00%
ETN241018C002000002024-04-26 1:32PM EDT2024-10-18128.82138.10141.800.00-1258.30%
ETN250117C002000002024-04-05 1:52PM EDT2025-01-17136.57125.60129.800.00-11470.00%
ETN250620C002000002024-05-02 10:16AM EDT2025-06-20117.65143.50148.500.00-11051.76%
ETN260116C002000002024-05-15 11:00AM EDT2026-01-16151.70149.30153.30+20.78+15.87%1647.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240517P002000002024-03-08 10:30AM EDT2024-05-170.100.000.750.00-44268.75%
ETN240621P002000002024-04-29 10:03AM EDT2024-06-210.280.000.750.00-29175.54%
ETN240719P002000002024-05-10 11:19AM EDT2024-07-190.050.000.100.00-12048.44%
ETN240920P002000002024-04-26 10:30AM EDT2024-09-200.450.002.250.00-11556.34%
ETN241018P002000002024-02-20 10:30AM EDT2024-10-182.200.002.950.00--154.30%
ETN250117P002000002024-05-06 3:59PM EDT2025-01-171.300.051.700.00-111138.31%
ETN260116P002000002024-05-06 3:13PM EDT2026-01-164.704.005.50-0.43-8.38%11732.29%