Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 132.60 | 154.20 | 158.20 | 0.00 | - | 132 | 0 | 321.88% |
| ETN240621C00180000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 127.50 | 155.20 | 158.70 | 0.00 | - | 42 | 29 | 106.74% |
| ETN241018C00180000 | 2024-05-01 2:23PM EDT | 2024-10-18 | 135.47 | 157.60 | 161.30 | 0.00 | - | - | 3 | 66.66% |
| ETN250117C00180000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 156.87 | 159.50 | 163.80 | 0.00 | - | 4 | 21 | 59.90% |
| ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 374.51% |
| ETN240621P00180000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 33 | 84.38% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 69.43% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 57.35% |
| ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.90 | 0.00 | - | 8 | 373 | 45.89% |
| ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 0.50 | 5.50 | 0.00 | - | 4 | 17 | 37.49% |
© 2024 Yahoo. All rights reserved.