Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00500000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.75 | 0.05 | 2.15 | 0.00 | - | - | 1 | 52.44% |
| ETN241018C00500000 | 2024-06-06 10:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.25 | 0.00 | - | 18 | 125 | 51.67% |
| ETN250117C00500000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 3.10 | 0.15 | 1.75 | 0.00 | - | 5 | 5 | 36.39% |
| ETN250620C00500000 | 2024-06-14 9:41AM EDT | 2025-06-20 | 3.50 | 1.70 | 3.00 | 0.00 | - | 1 | 40 | 30.54% |
| ETN260116C00500000 | 2024-07-01 12:03PM EDT | 2026-01-16 | 6.80 | 5.70 | 7.10 | -2.40 | -26.09% | 1 | 2 | 29.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN260116P00500000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 157.50 | 177.50 | 182.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.