Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00470000 | 2024-06-18 10:25AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 53.31% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ETN250117C00470000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.05 | 0.40 | 2.25 | 0.00 | - | 10 | 11 | 34.37% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 2025-06-20 | 7.60 | 5.10 | 7.80 | 0.00 | - | 1 | 1 | 35.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.