Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00460000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 45 | 45 | 85.96% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 2024-09-20 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 53.33% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 40.28% |
| ETN250117C00460000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.20 | 0.50 | 2.45 | 0.00 | - | 1 | 96 | 33.62% |
| ETN260116C00460000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 11.50 | 10.00 | 11.60 | 0.00 | - | 1 | 1 | 30.67% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.