Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C004500002024-04-15 9:30AM EDT2024-06-210.150.000.000.00--150.00%
ETN240719C004500002024-05-13 12:57PM EDT2024-07-190.100.002.150.00-1162.20%
ETN250117C004500002024-05-15 10:48AM EDT2025-01-173.600.603.000.00-1130.92%
ETN250620C004500002024-04-29 3:00PM EDT2025-06-2010.007.8010.400.00--24433.72%
ETN260116C004500002024-04-22 10:08AM EDT2026-01-1613.000.000.000.00-506.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN260116P004500002024-04-19 10:20AM EDT2026-01-16144.00118.00122.500.00-110.00%