Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.27-7.49 (-2.32%)
At close: 04:00PM EDT
314.50 -0.77 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719C004500002024-05-13 12:57PM EDT2024-07-190.100.002.150.00-1178.96%
ETN250117C004500002024-06-18 10:27AM EDT2025-01-173.000.000.000.00-1012.50%
ETN250620C004500002024-06-24 12:02PM EDT2025-06-207.320.000.000.00-506.25%
ETN260116C004500002024-04-22 10:08AM EDT2026-01-1613.000.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN260116P004500002024-04-19 10:20AM EDT2026-01-16144.00118.00122.500.00-110.00%