Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00440000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 131.89% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 43.11% |
| ETN241018C00440000 | 2024-06-03 9:36AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 39.26% |
| ETN250117C00440000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 3.00 | 1.40 | 5.10 | 0.00 | - | 1 | 109 | 33.83% |
| ETN250620C00440000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 12.00 | 6.80 | 10.80 | 0.00 | - | 1 | 1 | 32.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00440000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 111.34 | 118.00 | 121.20 | 0.00 | - | 1 | 0 | 18.75% |
© 2024 Yahoo. All rights reserved.