Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C004400002024-04-30 11:16AM EDT2024-06-210.100.002.150.00--3131.89%
ETN240920C004400002024-04-16 2:09PM EDT2024-09-201.350.002.800.00-1743.11%
ETN241018C004400002024-06-03 9:36AM EDT2024-10-181.000.003.200.00-11139.26%
ETN250117C004400002024-06-06 10:03AM EDT2025-01-173.001.405.100.00-110933.83%
ETN250620C004400002024-05-29 9:30AM EDT2025-06-2012.006.8010.800.00-1132.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P004400002024-04-05 11:06AM EDT2025-01-17111.34118.00121.200.00-1018.75%