Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C004300002024-04-22 9:30AM EDT2024-06-210.100.000.000.00-1350.00%
ETN240719C004300002024-05-17 11:40AM EDT2024-07-190.200.002.150.00-105055.64%
ETN240920C004300002024-05-20 11:47AM EDT2024-09-201.200.002.700.00-4240.49%
ETN241018C004300002024-06-05 9:30AM EDT2024-10-181.100.002.250.00-1334.22%
ETN250117C004300002024-06-10 9:30AM EDT2025-01-173.202.055.900.00-1433.60%
ETN250620C004300002024-05-13 11:36AM EDT2025-06-2011.409.4013.500.00-1234.17%
ETN260116C004300002024-05-28 12:35PM EDT2026-01-1626.4516.0020.900.00-4432.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P004300002024-04-15 9:30AM EDT2025-01-17106.400.000.000.00--00.00%