Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ETN240719C00430000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 50 | 56.46% |
| ETN240920C00430000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.70 | 0.00 | - | 4 | 2 | 40.70% |
| ETN241018C00430000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 34.35% |
| ETN250117C00430000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.20 | 2.05 | 5.90 | 0.00 | - | 1 | 4 | 33.68% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 2025-06-20 | 11.40 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 34.21% |
| ETN260116C00430000 | 2024-05-28 12:35PM EDT | 2026-01-16 | 26.45 | 16.00 | 20.90 | 0.00 | - | 4 | 4 | 32.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00430000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 106.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.