Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.27-7.49 (-2.32%)
At close: 04:00PM EDT
314.50 -0.77 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719C004100002024-05-16 10:09AM EDT2024-07-191.000.002.200.00-11062.55%
ETN240816C004100002024-06-17 9:30AM EDT2024-08-160.500.000.000.00-1012.50%
ETN240920C004100002024-06-24 9:30AM EDT2024-09-200.950.000.000.00-1012.50%
ETN241018C004100002024-05-28 9:41AM EDT2024-10-184.600.000.000.00-2012.50%
ETN250117C004100002024-06-18 12:41PM EDT2025-01-177.600.000.000.00-106.25%
ETN250620C004100002024-06-04 1:47PM EDT2025-06-2010.490.000.000.00-106.25%
ETN260116C004100002024-06-03 10:47AM EDT2026-01-1625.600.000.000.00-503.13%
Putsfor19 July 2024