Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C004100002024-05-09 1:58PM EDT2024-06-210.050.002.150.00-726108.64%
ETN240719C004100002024-05-16 10:09AM EDT2024-07-191.000.002.200.00-11056.84%
ETN240816C004100002024-06-12 9:56AM EDT2024-08-161.030.001.150.00-1636.72%
ETN240920C004100002024-06-13 9:30AM EDT2024-09-201.450.002.200.00-124133.97%
ETN241018C004100002024-05-28 9:41AM EDT2024-10-184.600.703.800.00-211834.52%
ETN250117C004100002024-06-11 12:58PM EDT2025-01-175.805.706.900.00-15031.59%
ETN250620C004100002024-06-04 1:47PM EDT2025-06-2010.4912.0015.900.00-1133.32%
ETN260116C004100002024-06-03 10:47AM EDT2026-01-1625.6020.5025.100.00-5933.06%
Putsfor21 June 2024