Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00400000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.10 | 0.00 | - | 5 | 3 | 99.80% |
| ETN240719C00400000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 38.87% |
| ETN240816C00400000 | 2024-06-04 2:45PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.90 | 0.00 | - | 20 | 24 | 42.19% |
| ETN240920C00400000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 2.15 | 0.40 | 2.30 | 0.00 | - | 3 | 5 | 31.85% |
| ETN241018C00400000 | 2024-06-10 9:45AM EDT | 2024-10-18 | 2.80 | 1.25 | 5.00 | 0.00 | - | 6 | 236 | 34.95% |
| ETN250117C00400000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 6.80 | 7.20 | 8.70 | -0.91 | -11.80% | 4 | 265 | 32.22% |
| ETN250620C00400000 | 2024-06-03 3:23PM EDT | 2025-06-20 | 15.45 | 13.70 | 17.90 | 0.00 | - | 10 | 26 | 33.41% |
| ETN260116C00400000 | 2024-06-06 2:13PM EDT | 2026-01-16 | 23.00 | 23.50 | 28.30 | 0.00 | - | 3 | 59 | 33.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00400000 | 2024-05-30 2:09PM EDT | 2024-09-20 | 65.50 | 78.90 | 82.70 | 0.00 | - | 1 | 0 | 29.74% |
| ETN250117P00400000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 75.45 | 78.40 | 82.20 | 0.00 | - | 1 | 0 | 18.57% |
© 2024 Yahoo. All rights reserved.