Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00380000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.90 | 0.00 | - | 11 | 215 | 74.85% |
| ETN240719C00380000 | 2024-06-13 2:32PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.85 | -0.64 | -86.49% | 2 | 200 | 35.52% |
| ETN240816C00380000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 1.80 | 1.40 | 2.40 | -0.20 | -10.00% | 8 | 25 | 33.72% |
| ETN240920C00380000 | 2024-06-13 11:29AM EDT | 2024-09-20 | 3.78 | 2.65 | 3.70 | 0.00 | - | 1 | 219 | 30.61% |
| ETN241018C00380000 | 2024-06-12 3:05PM EDT | 2024-10-18 | 6.75 | 3.80 | 7.20 | 0.00 | - | 1 | 22 | 33.99% |
| ETN250117C00380000 | 2024-06-10 3:05PM EDT | 2025-01-17 | 11.90 | 10.50 | 11.40 | 0.00 | - | 9 | 85 | 31.29% |
| ETN250620C00380000 | 2024-06-07 9:39AM EDT | 2025-06-20 | 17.99 | 18.60 | 22.90 | 0.00 | - | 1 | 7 | 33.91% |
| ETN260116C00380000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 40.80 | 29.00 | 33.90 | 0.00 | - | 4 | 6 | 34.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.