Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C003700002024-06-12 1:04PM EDT2024-06-210.130.000.450.00-1086253.86%
ETN240719C003700002024-06-14 1:18PM EDT2024-07-190.800.502.55-0.17-17.53%441740.71%
ETN240816C003700002024-06-11 12:31PM EDT2024-08-162.552.502.900.00-110131.54%
ETN240920C003700002024-06-13 12:17PM EDT2024-09-204.624.005.10-0.68-12.83%139430.55%
ETN241018C003700002024-06-10 3:04PM EDT2024-10-187.356.708.700.00-26033.34%
ETN250117C003700002024-06-14 3:54PM EDT2025-01-1713.4012.2014.00-0.95-6.62%4613531.74%
ETN250620C003700002024-05-24 12:44PM EDT2025-06-2034.3022.0026.000.00-1934.27%
ETN260116C003700002024-05-02 12:10PM EDT2026-01-1632.0939.5044.300.00-21238.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P003700002024-05-08 10:00AM EDT2024-06-2139.1053.3058.000.00-10110.77%
ETN250620P003700002024-05-09 10:52AM EDT2025-06-2052.9262.0067.000.00-1126.05%