Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00370000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 10 | 862 | 53.86% |
| ETN240719C00370000 | 2024-06-14 1:18PM EDT | 2024-07-19 | 0.80 | 0.50 | 2.55 | -0.17 | -17.53% | 4 | 417 | 40.71% |
| ETN240816C00370000 | 2024-06-11 12:31PM EDT | 2024-08-16 | 2.55 | 2.50 | 2.90 | 0.00 | - | 1 | 101 | 31.54% |
| ETN240920C00370000 | 2024-06-13 12:17PM EDT | 2024-09-20 | 4.62 | 4.00 | 5.10 | -0.68 | -12.83% | 1 | 394 | 30.55% |
| ETN241018C00370000 | 2024-06-10 3:04PM EDT | 2024-10-18 | 7.35 | 6.70 | 8.70 | 0.00 | - | 2 | 60 | 33.34% |
| ETN250117C00370000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 13.40 | 12.20 | 14.00 | -0.95 | -6.62% | 46 | 135 | 31.74% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 2025-06-20 | 34.30 | 22.00 | 26.00 | 0.00 | - | 1 | 9 | 34.27% |
| ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 39.50 | 44.30 | 0.00 | - | 2 | 12 | 38.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00370000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 39.10 | 53.30 | 58.00 | 0.00 | - | 1 | 0 | 110.77% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 52.92 | 62.00 | 67.00 | 0.00 | - | 1 | 1 | 26.05% |
© 2024 Yahoo. All rights reserved.