Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C003600002024-06-14 2:34PM EDT2024-06-210.300.050.50+0.10+50.00%43,05752.64%
ETN240719C003600002024-06-13 3:04PM EDT2024-07-192.051.051.650.00-461531.19%
ETN240816C003600002024-06-14 1:05PM EDT2024-08-164.203.504.30-0.88-17.32%15931.60%
ETN240920C003600002024-06-14 3:11PM EDT2024-09-206.676.307.00-0.83-11.07%21,44930.81%
ETN241018C003600002024-06-11 12:00PM EDT2024-10-188.708.909.700.00-12831.54%
ETN250117C003600002024-06-14 10:48AM EDT2025-01-1715.5015.6017.00-2.30-12.92%315932.28%
ETN250620C003600002024-05-24 12:21PM EDT2025-06-2039.2425.4029.000.00-12734.37%
ETN260116C003600002024-05-01 9:43AM EDT2026-01-1638.900.000.000.00-201.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P003600002024-05-23 11:54AM EDT2024-06-2119.2038.9043.000.00-5073.89%
ETN240719P003600002024-06-05 10:30AM EDT2024-07-1937.0039.2043.000.00-2733.06%
ETN240816P003600002024-05-23 12:38PM EDT2024-08-1624.5041.0044.100.00--328.24%
ETN241018P003600002024-05-23 12:12PM EDT2024-10-1829.6044.2047.400.00-10926.21%
ETN250117P003600002024-04-04 12:56PM EDT2025-01-1746.7046.9050.000.00-2123.24%
ETN250620P003600002024-04-12 1:35PM EDT2025-06-2059.2044.5048.900.00-51016.75%
ETN260116P003600002024-05-22 12:03PM EDT2026-01-1652.4059.7064.000.00--823.69%