Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00360000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | +0.10 | +50.00% | 4 | 3,057 | 52.64% |
| ETN240719C00360000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 2.05 | 1.05 | 1.65 | 0.00 | - | 4 | 615 | 31.19% |
| ETN240816C00360000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 4.20 | 3.50 | 4.30 | -0.88 | -17.32% | 1 | 59 | 31.60% |
| ETN240920C00360000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 6.67 | 6.30 | 7.00 | -0.83 | -11.07% | 2 | 1,449 | 30.81% |
| ETN241018C00360000 | 2024-06-11 12:00PM EDT | 2024-10-18 | 8.70 | 8.90 | 9.70 | 0.00 | - | 1 | 28 | 31.54% |
| ETN250117C00360000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 15.50 | 15.60 | 17.00 | -2.30 | -12.92% | 3 | 159 | 32.28% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 2025-06-20 | 39.24 | 25.40 | 29.00 | 0.00 | - | 1 | 27 | 34.37% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00360000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 19.20 | 38.90 | 43.00 | 0.00 | - | 5 | 0 | 73.89% |
| ETN240719P00360000 | 2024-06-05 10:30AM EDT | 2024-07-19 | 37.00 | 39.20 | 43.00 | 0.00 | - | 2 | 7 | 33.06% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 2024-08-16 | 24.50 | 41.00 | 44.10 | 0.00 | - | - | 3 | 28.24% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 2024-10-18 | 29.60 | 44.20 | 47.40 | 0.00 | - | 10 | 9 | 26.21% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 23.24% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 16.75% |
| ETN260116P00360000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 52.40 | 59.70 | 64.00 | 0.00 | - | - | 8 | 23.69% |
© 2024 Yahoo. All rights reserved.