Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00350000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -0.20 | -50.00% | 116 | 1,454 | 40.28% |
| ETN240719C00350000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 2.65 | 2.20 | 2.75 | -0.32 | -10.77% | 120 | 483 | 31.06% |
| ETN240816C00350000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 6.20 | 4.50 | 6.30 | -0.97 | -13.53% | 1 | 90 | 32.09% |
| ETN240920C00350000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 9.17 | 8.60 | 9.30 | -1.93 | -17.39% | 5 | 1,136 | 31.02% |
| ETN241018C00350000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 11.20 | 11.50 | 12.90 | -0.10 | -0.88% | 2 | 305 | 32.65% |
| ETN250117C00350000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 20.00 | 19.10 | 20.40 | -2.20 | -9.91% | 1 | 859 | 32.88% |
| ETN250620C00350000 | 2024-06-06 12:56PM EDT | 2025-06-20 | 26.50 | 28.90 | 33.00 | 0.00 | - | 1 | 6 | 35.08% |
| ETN260116C00350000 | 2024-06-06 11:40AM EDT | 2026-01-16 | 40.00 | 40.00 | 44.70 | 0.00 | - | 1 | 124 | 35.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00350000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 30.44 | 28.70 | 33.00 | 0.00 | - | 22 | 36 | 66.68% |
| ETN240719P00350000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 27.80 | 30.10 | 33.60 | 0.00 | - | 2 | 5 | 30.54% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 21.90 | 32.80 | 36.10 | 0.00 | - | 12 | 61 | 29.29% |
| ETN240920P00350000 | 2024-06-13 11:38AM EDT | 2024-09-20 | 33.75 | 35.10 | 38.50 | 0.00 | - | 1 | 48 | 27.90% |
| ETN241018P00350000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 25.10 | 37.30 | 39.90 | 0.00 | - | 16 | 27 | 26.76% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 36.20 | 39.90 | 0.00 | - | 1 | 6 | 20.36% |
| ETN250620P00350000 | 2024-06-06 12:56PM EDT | 2025-06-20 | 51.50 | 47.90 | 51.50 | 0.00 | - | 1 | 11 | 25.24% |
| ETN260116P00350000 | 2024-05-28 10:39AM EDT | 2026-01-16 | 42.50 | 54.50 | 58.00 | 0.00 | - | 25 | 50 | 24.30% |
© 2024 Yahoo. All rights reserved.