Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C003500002024-06-14 3:59PM EDT2024-06-210.200.050.25-0.20-50.00%1161,45437.31%
ETN240719C003500002024-06-14 1:19PM EDT2024-07-192.652.202.75-0.32-10.77%12048330.60%
ETN240816C003500002024-06-14 1:05PM EDT2024-08-166.204.506.30-0.97-13.53%19031.84%
ETN240920C003500002024-06-14 3:11PM EDT2024-09-209.178.609.30-1.93-17.39%51,13630.86%
ETN241018C003500002024-06-14 10:28AM EDT2024-10-1811.2011.5012.90-0.10-0.88%230532.52%
ETN250117C003500002024-06-14 9:54AM EDT2025-01-1720.0019.1020.40-2.20-9.91%185932.80%
ETN250620C003500002024-06-06 12:56PM EDT2025-06-2026.5028.9033.000.00-1635.03%
ETN260116C003500002024-06-06 11:40AM EDT2026-01-1640.0040.0044.700.00-112435.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P003500002024-06-03 12:25PM EDT2024-06-2130.4428.7033.000.00-223661.72%
ETN240719P003500002024-05-31 11:45AM EDT2024-07-1927.8030.1033.600.00-2530.10%
ETN240816P003500002024-05-28 2:22PM EDT2024-08-1621.9032.8036.100.00-126129.05%
ETN240920P003500002024-06-13 11:38AM EDT2024-09-2033.7535.1038.500.00-14827.76%
ETN241018P003500002024-05-28 10:40AM EDT2024-10-1825.1037.3039.900.00-162726.65%
ETN250117P003500002024-05-06 9:34AM EDT2025-01-1742.5036.2039.900.00-1620.32%
ETN250620P003500002024-06-06 12:56PM EDT2025-06-2051.5047.9051.500.00-11125.21%
ETN260116P003500002024-05-28 10:39AM EDT2026-01-1642.5054.5058.000.00-255024.28%