Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00340000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | -0.80 | -64.00% | 65 | 3,111 | 32.86% |
| ETN240719C00340000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.80 | -2.57 | -36.35% | 128 | 3,230 | 31.00% |
| ETN240816C00340000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 8.50 | 8.30 | 9.00 | -3.34 | -28.21% | 1 | 206 | 32.13% |
| ETN240920C00340000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 12.25 | 11.80 | 12.40 | -5.15 | -29.60% | 7 | 550 | 31.26% |
| ETN241018C00340000 | 2024-06-14 1:33PM EDT | 2024-10-18 | 15.60 | 15.00 | 15.50 | -3.50 | -18.32% | 6 | 781 | 31.87% |
| ETN250117C00340000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 24.20 | 22.20 | 23.90 | -2.80 | -10.37% | 7 | 259 | 32.99% |
| ETN250620C00340000 | 2024-06-05 9:45AM EDT | 2025-06-20 | 35.90 | 32.70 | 36.70 | 0.00 | - | 5 | 219 | 35.23% |
| ETN260116C00340000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 46.00 | 44.70 | 48.80 | -2.00 | -4.17% | 1 | 171 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00340000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 22.45 | 19.10 | 23.20 | +2.45 | +12.25% | 1 | 303 | 50.11% |
| ETN240719P00340000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 17.50 | 21.90 | 25.20 | 0.00 | - | 15 | 127 | 29.21% |
| ETN240816P00340000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 18.60 | 26.40 | 29.00 | 0.00 | - | 11 | 89 | 30.11% |
| ETN240920P00340000 | 2024-06-12 1:53PM EDT | 2024-09-20 | 24.10 | 28.40 | 30.50 | 0.00 | - | 2 | 167 | 26.63% |
| ETN241018P00340000 | 2024-06-13 2:19PM EDT | 2024-10-18 | 27.30 | 29.90 | 32.80 | 0.00 | - | 10 | 32 | 26.76% |
| ETN250117P00340000 | 2024-06-05 10:08AM EDT | 2025-01-17 | 33.30 | 36.10 | 38.50 | 0.00 | - | 1 | 15 | 26.42% |
| ETN250620P00340000 | 2024-06-05 1:06PM EDT | 2025-06-20 | 39.06 | 41.00 | 45.50 | 0.00 | - | 1 | 148 | 25.74% |
| ETN260116P00340000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 44.84 | 48.90 | 50.20 | 0.00 | - | 40 | 310 | 23.52% |
© 2024 Yahoo. All rights reserved.