Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C003400002024-06-14 3:37PM EDT2024-06-210.450.250.55-0.80-64.00%653,11132.86%
ETN240719C003400002024-06-14 3:54PM EDT2024-07-194.504.204.80-2.57-36.35%1283,23031.00%
ETN240816C003400002024-06-14 12:19PM EDT2024-08-168.508.309.00-3.34-28.21%120632.13%
ETN240920C003400002024-06-14 2:43PM EDT2024-09-2012.2511.8012.40-5.15-29.60%755031.26%
ETN241018C003400002024-06-14 1:33PM EDT2024-10-1815.6015.0015.50-3.50-18.32%678131.87%
ETN250117C003400002024-06-14 1:29PM EDT2025-01-1724.2022.2023.90-2.80-10.37%725932.99%
ETN250620C003400002024-06-05 9:45AM EDT2025-06-2035.9032.7036.700.00-521935.23%
ETN260116C003400002024-06-14 10:41AM EDT2026-01-1646.0044.7048.80-2.00-4.17%117135.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P003400002024-06-14 10:51AM EDT2024-06-2122.4519.1023.20+2.45+12.25%130350.11%
ETN240719P003400002024-06-12 3:33PM EDT2024-07-1917.5021.9025.200.00-1512729.21%
ETN240816P003400002024-05-31 3:59PM EDT2024-08-1618.6026.4029.000.00-118930.11%
ETN240920P003400002024-06-12 1:53PM EDT2024-09-2024.1028.4030.500.00-216726.63%
ETN241018P003400002024-06-13 2:19PM EDT2024-10-1827.3029.9032.800.00-103226.76%
ETN250117P003400002024-06-05 10:08AM EDT2025-01-1733.3036.1038.500.00-11526.42%
ETN250620P003400002024-06-05 1:06PM EDT2025-06-2039.0641.0045.500.00-114825.74%
ETN260116P003400002024-05-31 10:23AM EDT2026-01-1644.8448.9050.200.00-4031023.52%