Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00330000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.50 | -3.24 | -66.94% | 119 | 1,842 | 31.74% |
| ETN240719C00330000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 7.90 | 7.40 | 8.10 | -3.50 | -30.70% | 71 | 1,574 | 32.54% |
| ETN240816C00330000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 12.80 | 12.10 | 12.80 | -4.00 | -23.81% | 16 | 876 | 33.30% |
| ETN240920C00330000 | 2024-06-14 1:44PM EDT | 2024-09-20 | 16.00 | 15.70 | 16.40 | -4.90 | -23.44% | 162 | 1,372 | 32.17% |
| ETN241018C00330000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 21.20 | 19.00 | 19.50 | 0.00 | - | 1 | 156 | 32.52% |
| ETN250117C00330000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 32.10 | 27.30 | 28.50 | 0.00 | - | 318 | 400 | 33.94% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 47.50 | 38.30 | 41.00 | 0.00 | - | 2 | 4 | 35.69% |
| ETN260116C00330000 | 2024-06-12 12:20PM EDT | 2026-01-16 | 56.15 | 48.60 | 53.50 | 0.00 | - | 11 | 29 | 36.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00330000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 11.66 | 11.10 | 13.90 | +5.16 | +79.38% | 2 | 1,313 | 42.79% |
| ETN240719P00330000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 17.01 | 16.70 | 17.70 | +6.26 | +58.23% | 78 | 436 | 28.81% |
| ETN240816P00330000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 22.10 | 21.00 | 21.80 | +3.81 | +20.83% | 4 | 49 | 29.46% |
| ETN240920P00330000 | 2024-06-07 2:00PM EDT | 2024-09-20 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 229 | 26.97% |
| ETN241018P00330000 | 2024-06-12 10:02AM EDT | 2024-10-18 | 21.60 | 25.40 | 26.00 | 0.00 | - | 10 | 114 | 26.48% |
| ETN250117P00330000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 28.40 | 30.50 | 32.60 | 0.00 | - | 3 | 28 | 26.92% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 30.18 | 37.20 | 39.80 | 0.00 | - | 1 | 10 | 26.20% |
| ETN260116P00330000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 40.24 | 43.70 | 47.00 | 0.00 | - | 40 | 232 | 25.42% |
© 2024 Yahoo. All rights reserved.