Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00320000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 4.70 | 2.70 | 5.00 | -4.56 | -49.24% | 105 | 991 | 31.02% |
| ETN240719C00320000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 12.30 | 11.90 | 12.60 | -1.63 | -11.70% | 123 | 2,257 | 33.16% |
| ETN240816C00320000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 17.50 | 16.70 | 17.50 | -4.85 | -21.70% | 37 | 551 | 33.99% |
| ETN240920C00320000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 21.00 | 20.40 | 21.00 | -5.03 | -19.32% | 3 | 594 | 32.56% |
| ETN241018C00320000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 24.75 | 23.80 | 24.40 | -1.88 | -7.06% | 1 | 101 | 33.28% |
| ETN250117C00320000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 34.30 | 32.10 | 33.30 | +0.30 | +0.88% | 1 | 388 | 34.47% |
| ETN250620C00320000 | 2024-06-14 1:38PM EDT | 2025-06-20 | 44.52 | 41.70 | 46.00 | -2.48 | -5.28% | 1 | 5 | 36.37% |
| ETN260116C00320000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 58.00 | 54.30 | 57.90 | 0.00 | - | 8 | 72 | 36.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00320000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 5.10 | 4.70 | 5.90 | +3.08 | +152.48% | 1,902 | 4,643 | 30.57% |
| ETN240719P00320000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 11.80 | 11.40 | 12.00 | +5.05 | +74.81% | 1,806 | 899 | 29.16% |
| ETN240816P00320000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 15.70 | 15.60 | 16.30 | +4.40 | +38.94% | 95 | 859 | 29.87% |
| ETN240920P00320000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 18.40 | 18.20 | 18.70 | +4.70 | +34.31% | 10 | 167 | 27.59% |
| ETN241018P00320000 | 2024-06-14 12:24PM EDT | 2024-10-18 | 20.45 | 20.20 | 20.80 | +4.06 | +24.77% | 6 | 333 | 27.15% |
| ETN250117P00320000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 21.70 | 24.40 | 26.60 | 0.00 | - | 1 | 18 | 26.62% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 33.70 | 36.50 | 0.00 | - | 1 | 12 | 28.13% |
| ETN260116P00320000 | 2024-06-04 11:25AM EDT | 2026-01-16 | 40.65 | 38.10 | 42.50 | 0.00 | - | 1 | 276 | 26.26% |
© 2024 Yahoo. All rights reserved.