Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C003200002024-06-14 3:56PM EDT2024-06-214.702.705.00-4.56-49.24%10599131.02%
ETN240719C003200002024-06-14 2:40PM EDT2024-07-1912.3011.9012.60-1.63-11.70%1232,25733.16%
ETN240816C003200002024-06-14 3:44PM EDT2024-08-1617.5016.7017.50-4.85-21.70%3755133.99%
ETN240920C003200002024-06-14 3:26PM EDT2024-09-2021.0020.4021.00-5.03-19.32%359432.56%
ETN241018C003200002024-06-14 1:23PM EDT2024-10-1824.7523.8024.40-1.88-7.06%110133.28%
ETN250117C003200002024-06-14 9:48AM EDT2025-01-1734.3032.1033.30+0.30+0.88%138834.47%
ETN250620C003200002024-06-14 1:38PM EDT2025-06-2044.5241.7046.00-2.48-5.28%1536.37%
ETN260116C003200002024-06-13 10:15AM EDT2026-01-1658.0054.3057.900.00-87236.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P003200002024-06-14 3:52PM EDT2024-06-215.104.705.90+3.08+152.48%1,9024,64330.57%
ETN240719P003200002024-06-14 3:57PM EDT2024-07-1911.8011.4012.00+5.05+74.81%1,80689929.16%
ETN240816P003200002024-06-14 3:23PM EDT2024-08-1615.7015.6016.30+4.40+38.94%9585929.87%
ETN240920P003200002024-06-13 3:47PM EDT2024-09-2018.4018.2018.70+4.70+34.31%1016727.59%
ETN241018P003200002024-06-14 12:24PM EDT2024-10-1820.4520.2020.80+4.06+24.77%633327.15%
ETN250117P003200002024-06-12 3:23PM EDT2025-01-1721.7024.4026.600.00-11826.62%
ETN250620P003200002024-05-09 10:52AM EDT2025-06-2026.6033.7036.500.00-11228.13%
ETN260116P003200002024-06-04 11:25AM EDT2026-01-1640.6538.1042.500.00-127626.26%