Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00310000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 10.95 | 10.60 | 12.40 | -3.65 | -25.00% | 9 | 483 | 43.41% |
| ETN240719C00310000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 18.25 | 17.60 | 18.80 | -3.55 | -16.28% | 217 | 432 | 36.12% |
| ETN240816C00310000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 23.20 | 22.20 | 23.30 | -4.80 | -17.14% | 6 | 76 | 35.69% |
| ETN240920C00310000 | 2024-06-12 10:18AM EDT | 2024-09-20 | 31.52 | 25.80 | 26.70 | 0.00 | - | 3 | 318 | 33.89% |
| ETN241018C00310000 | 2024-06-13 10:17AM EDT | 2024-10-18 | 31.89 | 29.10 | 29.90 | 0.00 | - | 5 | 78 | 34.28% |
| ETN250117C00310000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 37.00 | 37.40 | 38.50 | -2.69 | -6.78% | 2 | 149 | 35.12% |
| ETN250620C00310000 | 2024-06-07 3:26PM EDT | 2025-06-20 | 46.76 | 48.30 | 51.50 | 0.00 | - | 2 | 15 | 37.30% |
| ETN260116C00310000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 72.00 | 58.70 | 62.60 | 0.00 | - | 1 | 15 | 36.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00310000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.81 | 1.80 | 2.05 | +1.22 | +206.78% | 953 | 2,878 | 33.59% |
| ETN240719P00310000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 7.20 | 7.10 | 7.80 | +3.00 | +71.43% | 104 | 2,192 | 30.74% |
| ETN240816P00310000 | 2024-06-14 11:06AM EDT | 2024-08-16 | 12.10 | 11.30 | 12.00 | +3.00 | +32.97% | 3 | 223 | 31.18% |
| ETN240920P00310000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 13.85 | 13.70 | 14.30 | +2.15 | +18.38% | 1 | 163 | 28.57% |
| ETN241018P00310000 | 2024-06-14 11:49AM EDT | 2024-10-18 | 16.45 | 15.80 | 16.30 | +3.59 | +27.92% | 2 | 458 | 27.95% |
| ETN250117P00310000 | 2024-06-10 11:20AM EDT | 2025-01-17 | 20.40 | 21.20 | 22.00 | 0.00 | - | 2 | 167 | 27.27% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 21.70 | 24.60 | 0.00 | - | 1 | 2 | 22.93% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 27.70 | 31.40 | 0.00 | - | 30 | 47 | 22.68% |
© 2024 Yahoo. All rights reserved.