Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002900002024-06-14 3:26PM EDT2024-06-2132.2028.0031.70-0.75-2.28%4388350.29%
ETN240719C002900002024-06-14 12:03PM EDT2024-07-1932.2031.2034.50-3.75-10.43%355242.50%
ETN240816C002900002024-06-11 1:28PM EDT2024-08-1635.5035.8038.000.00-13040.23%
ETN240920C002900002024-06-12 10:34AM EDT2024-09-2045.9438.4040.900.00-2114837.58%
ETN241018C002900002024-06-05 3:37PM EDT2024-10-1848.8041.1043.600.00-156537.38%
ETN250117C002900002024-06-12 11:29AM EDT2025-01-1755.5048.9050.900.00-215336.93%
ETN260116C002900002024-06-06 9:30AM EDT2026-01-1678.5070.4074.000.00-125738.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002900002024-06-14 9:58AM EDT2024-06-210.200.100.45-0.15-42.86%336543.65%
ETN240719P002900002024-06-14 2:32PM EDT2024-07-192.532.402.55+1.13+80.71%1522631.38%
ETN240816P002900002024-06-14 3:54PM EDT2024-08-165.755.306.00+1.55+36.90%45833.02%
ETN240920P002900002024-06-13 3:47PM EDT2024-09-205.106.407.800.00-629930.03%
ETN241018P002900002024-06-12 12:32PM EDT2024-10-187.559.109.600.00-171129.48%
ETN250117P002900002024-06-04 1:52PM EDT2025-01-1715.2013.6014.500.00-227028.40%
ETN250620P002900002024-06-14 10:09AM EDT2025-06-2020.0019.1022.40-0.80-3.85%1228.72%
ETN260116P002900002024-05-07 10:20AM EDT2026-01-1624.3026.1029.600.00-28027.94%