Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00290000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 32.20 | 28.00 | 31.70 | -0.75 | -2.28% | 43 | 883 | 54.30% |
| ETN240719C00290000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 32.20 | 31.20 | 34.50 | -3.75 | -10.43% | 3 | 552 | 43.12% |
| ETN240816C00290000 | 2024-06-11 1:28PM EDT | 2024-08-16 | 35.50 | 35.80 | 38.00 | 0.00 | - | 1 | 30 | 40.56% |
| ETN240920C00290000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 45.94 | 38.40 | 40.90 | 0.00 | - | 21 | 148 | 37.78% |
| ETN241018C00290000 | 2024-06-05 3:37PM EDT | 2024-10-18 | 48.80 | 41.10 | 43.60 | 0.00 | - | 15 | 65 | 37.53% |
| ETN250117C00290000 | 2024-06-12 11:29AM EDT | 2025-01-17 | 55.50 | 48.90 | 50.90 | 0.00 | - | 2 | 153 | 37.02% |
| ETN260116C00290000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 78.50 | 70.40 | 74.00 | 0.00 | - | 1 | 257 | 38.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00290000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | -0.15 | -42.86% | 3 | 365 | 47.14% |
| ETN240719P00290000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 2.53 | 2.40 | 2.55 | +1.13 | +80.71% | 15 | 226 | 31.85% |
| ETN240816P00290000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 5.75 | 5.30 | 6.00 | +1.55 | +36.90% | 4 | 58 | 33.28% |
| ETN240920P00290000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 5.10 | 6.40 | 7.80 | 0.00 | - | 6 | 299 | 30.18% |
| ETN241018P00290000 | 2024-06-12 12:32PM EDT | 2024-10-18 | 7.55 | 9.10 | 9.60 | 0.00 | - | 1 | 711 | 29.60% |
| ETN250117P00290000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 15.20 | 13.60 | 14.50 | 0.00 | - | 2 | 270 | 28.47% |
| ETN250620P00290000 | 2024-06-14 10:09AM EDT | 2025-06-20 | 20.00 | 19.10 | 22.40 | -0.80 | -3.85% | 1 | 2 | 28.76% |
| ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 26.10 | 29.60 | 0.00 | - | 2 | 80 | 27.96% |
© 2024 Yahoo. All rights reserved.