Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002800002024-06-14 1:36PM EDT2024-06-2140.0037.8041.50-7.29-15.42%287960.21%
ETN240719C002800002024-06-13 12:27PM EDT2024-07-1944.9040.7043.800.00-27648.55%
ETN240816C002800002024-06-06 9:49AM EDT2024-08-1647.4743.8046.600.00--343.92%
ETN240920C002800002024-06-06 3:57PM EDT2024-09-2043.4046.0048.800.00-46339.69%
ETN241018C002800002024-06-05 3:37PM EDT2024-10-1856.8149.7051.500.00-151539.64%
ETN250117C002800002024-06-12 11:30AM EDT2025-01-1762.9056.4058.000.00-15438.27%
ETN250620C002800002024-06-04 2:05PM EDT2025-06-2063.0065.0068.800.00-1739.08%
ETN260116C002800002024-05-22 2:57PM EDT2026-01-1689.0075.5080.000.00-116739.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002800002024-06-13 3:58PM EDT2024-06-210.150.050.150.00-325046.39%
ETN240719P002800002024-06-14 2:32PM EDT2024-07-191.481.252.00+0.48+48.00%672936.08%
ETN240816P002800002024-06-13 10:52AM EDT2024-08-163.003.504.500.00-111135.36%
ETN240920P002800002024-06-11 10:06AM EDT2024-09-205.203.905.500.00-515630.70%
ETN241018P002800002024-06-14 3:48PM EDT2024-10-186.806.707.20+1.60+30.77%2584030.36%
ETN250117P002800002024-06-07 11:49AM EDT2025-01-1712.9210.6011.700.00-121929.22%
ETN250620P002800002024-06-13 1:45PM EDT2025-06-2016.1516.1019.300.00-12429.58%
ETN260116P002800002024-06-06 1:46PM EDT2026-01-1624.4823.1026.500.00-1011328.89%