Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00280000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 40.00 | 37.80 | 41.50 | -7.29 | -15.42% | 2 | 879 | 60.21% |
| ETN240719C00280000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 44.90 | 40.70 | 43.80 | 0.00 | - | 2 | 76 | 48.55% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 2024-08-16 | 47.47 | 43.80 | 46.60 | 0.00 | - | - | 3 | 43.92% |
| ETN240920C00280000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 43.40 | 46.00 | 48.80 | 0.00 | - | 4 | 63 | 39.69% |
| ETN241018C00280000 | 2024-06-05 3:37PM EDT | 2024-10-18 | 56.81 | 49.70 | 51.50 | 0.00 | - | 15 | 15 | 39.64% |
| ETN250117C00280000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 62.90 | 56.40 | 58.00 | 0.00 | - | 1 | 54 | 38.27% |
| ETN250620C00280000 | 2024-06-04 2:05PM EDT | 2025-06-20 | 63.00 | 65.00 | 68.80 | 0.00 | - | 1 | 7 | 39.08% |
| ETN260116C00280000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 89.00 | 75.50 | 80.00 | 0.00 | - | 1 | 167 | 39.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00280000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 250 | 46.39% |
| ETN240719P00280000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.48 | 1.25 | 2.00 | +0.48 | +48.00% | 6 | 729 | 36.08% |
| ETN240816P00280000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 3.00 | 3.50 | 4.50 | 0.00 | - | 1 | 111 | 35.36% |
| ETN240920P00280000 | 2024-06-11 10:06AM EDT | 2024-09-20 | 5.20 | 3.90 | 5.50 | 0.00 | - | 5 | 156 | 30.70% |
| ETN241018P00280000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 6.80 | 6.70 | 7.20 | +1.60 | +30.77% | 25 | 840 | 30.36% |
| ETN250117P00280000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 12.92 | 10.60 | 11.70 | 0.00 | - | 1 | 219 | 29.22% |
| ETN250620P00280000 | 2024-06-13 1:45PM EDT | 2025-06-20 | 16.15 | 16.10 | 19.30 | 0.00 | - | 1 | 24 | 29.58% |
| ETN260116P00280000 | 2024-06-06 1:46PM EDT | 2026-01-16 | 24.48 | 23.10 | 26.50 | 0.00 | - | 10 | 113 | 28.89% |
© 2024 Yahoo. All rights reserved.