Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002700002024-06-13 12:31PM EDT2024-06-2154.5047.8051.800.00-147076.81%
ETN240719C002700002024-06-14 11:26AM EDT2024-07-1951.2849.8053.50-8.19-13.77%412955.70%
ETN240920C002700002024-06-06 9:58AM EDT2024-09-2057.8054.6057.300.00-11142.36%
ETN241018C002700002024-06-04 2:25PM EDT2024-10-1853.8057.0058.700.00-31840.04%
ETN250117C002700002024-06-14 3:23PM EDT2025-01-1765.6063.2065.50-2.80-4.09%179639.72%
ETN250620C002700002024-04-15 1:23PM EDT2025-06-2074.6687.1092.000.00--253.06%
ETN260116C002700002024-06-13 12:07PM EDT2026-01-1685.9082.0086.500.00-544140.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002700002024-06-14 1:39PM EDT2024-06-210.280.000.20+0.23+460.00%3020854.10%
ETN240719P002700002024-06-14 12:26PM EDT2024-07-190.950.701.30+0.45+90.00%2581,13338.62%
ETN240816P002700002024-06-14 11:01AM EDT2024-08-162.551.852.70+0.10+4.08%25735.16%
ETN240920P002700002024-06-12 12:09PM EDT2024-09-202.921.753.800.00-124031.45%
ETN241018P002700002024-06-14 9:36AM EDT2024-10-184.304.805.30+0.54+14.36%106231.23%
ETN250117P002700002024-06-05 11:01AM EDT2025-01-177.608.409.300.00-363629.98%
ETN250620P002700002024-06-06 11:30AM EDT2025-06-2014.4612.5016.000.00-11229.92%
ETN260116P002700002024-06-04 1:54PM EDT2026-01-1621.6518.6023.000.00-159929.36%