Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00270000 | 2024-06-13 12:31PM EDT | 2024-06-21 | 54.50 | 47.80 | 51.80 | 0.00 | - | 1 | 470 | 76.81% |
| ETN240719C00270000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 51.28 | 49.80 | 53.50 | -8.19 | -13.77% | 4 | 129 | 55.70% |
| ETN240920C00270000 | 2024-06-06 9:58AM EDT | 2024-09-20 | 57.80 | 54.60 | 57.30 | 0.00 | - | 1 | 11 | 42.36% |
| ETN241018C00270000 | 2024-06-04 2:25PM EDT | 2024-10-18 | 53.80 | 57.00 | 58.70 | 0.00 | - | 3 | 18 | 40.04% |
| ETN250117C00270000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 65.60 | 63.20 | 65.50 | -2.80 | -4.09% | 1 | 796 | 39.72% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 53.06% |
| ETN260116C00270000 | 2024-06-13 12:07PM EDT | 2026-01-16 | 85.90 | 82.00 | 86.50 | 0.00 | - | 5 | 441 | 40.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00270000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.20 | +0.23 | +460.00% | 30 | 208 | 54.10% |
| ETN240719P00270000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.30 | +0.45 | +90.00% | 258 | 1,133 | 38.62% |
| ETN240816P00270000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 2.55 | 1.85 | 2.70 | +0.10 | +4.08% | 2 | 57 | 35.16% |
| ETN240920P00270000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 2.92 | 1.75 | 3.80 | 0.00 | - | 1 | 240 | 31.45% |
| ETN241018P00270000 | 2024-06-14 9:36AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.30 | +0.54 | +14.36% | 10 | 62 | 31.23% |
| ETN250117P00270000 | 2024-06-05 11:01AM EDT | 2025-01-17 | 7.60 | 8.40 | 9.30 | 0.00 | - | 3 | 636 | 29.98% |
| ETN250620P00270000 | 2024-06-06 11:30AM EDT | 2025-06-20 | 14.46 | 12.50 | 16.00 | 0.00 | - | 1 | 12 | 29.92% |
| ETN260116P00270000 | 2024-06-04 1:54PM EDT | 2026-01-16 | 21.65 | 18.60 | 23.00 | 0.00 | - | 15 | 99 | 29.36% |
© 2024 Yahoo. All rights reserved.