Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002600002024-06-14 2:58PM EDT2024-06-2160.0257.4061.70-6.39-9.62%447283.98%
ETN240719C002600002024-06-13 2:28PM EDT2024-07-1967.4159.5063.400.00-13316653.15%
ETN240920C002600002024-05-29 12:13PM EDT2024-09-2081.0063.1066.400.00-101445.92%
ETN241018C002600002024-05-02 10:14AM EDT2024-10-1857.0077.6081.000.00-21564.82%
ETN250117C002600002024-06-07 9:50AM EDT2025-01-1770.8071.1073.100.00-121640.93%
ETN250620C002600002024-06-05 3:23PM EDT2025-06-2086.7078.5083.300.00-15741.78%
ETN260116C002600002024-05-08 3:28PM EDT2026-01-16101.3085.5090.000.00-12038.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002600002024-06-04 1:09PM EDT2024-06-210.800.001.100.00-171984.57%
ETN240719P002600002024-05-14 11:51AM EDT2024-07-190.400.000.000.00-510712.50%
ETN240816P002600002024-06-07 9:47AM EDT2024-08-162.201.202.250.00-41638.79%
ETN240920P002600002024-06-14 10:46AM EDT2024-09-202.401.153.20+0.50+26.32%106934.42%
ETN241018P002600002024-06-06 12:10PM EDT2024-10-184.001.855.100.00-15535.33%
ETN250117P002600002024-06-12 3:18PM EDT2025-01-175.506.507.200.00-1127430.58%
ETN250620P002600002024-03-19 11:21AM EDT2025-06-2015.1013.9014.900.00-1132.21%
ETN260116P002600002024-05-07 10:18AM EDT2026-01-1615.8017.8021.000.00-23630.79%