Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002500002024-06-14 2:58PM EDT2024-06-2169.9467.8071.70+0.19+0.27%1608103.27%
ETN240719C002500002024-05-13 2:00PM EDT2024-07-1981.7977.5080.800.00-512197.83%
ETN240816C002500002024-05-29 10:39AM EDT2024-08-1688.4370.3074.000.00--156.02%
ETN240920C002500002024-06-07 12:02PM EDT2024-09-2069.7272.2075.300.00-102648.63%
ETN241018C002500002024-05-02 12:29PM EDT2024-10-1869.2386.5090.500.00-204269.77%
ETN250117C002500002024-06-14 10:23AM EDT2025-01-1781.1079.3081.30-1.90-2.29%233442.65%
ETN250620C002500002024-05-08 12:04PM EDT2025-06-20100.4082.6087.000.00-2139.03%
ETN260116C002500002024-05-16 3:51PM EDT2026-01-16107.1095.7099.400.00-418341.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002500002024-05-21 9:30AM EDT2024-06-210.050.002.000.00-1232110.06%
ETN240719P002500002024-05-08 10:54AM EDT2024-07-190.350.000.800.00-511947.05%
ETN240816P002500002024-06-10 9:30AM EDT2024-08-161.100.002.800.00--147.05%
ETN240920P002500002024-06-12 9:35AM EDT2024-09-201.540.001.950.00-265434.29%
ETN241018P002500002024-06-03 11:32AM EDT2024-10-181.801.504.500.00-112538.34%
ETN250117P002500002024-06-11 9:30AM EDT2025-01-174.905.005.600.00-120331.42%
ETN250620P002500002024-06-07 10:30AM EDT2025-06-2011.128.7011.200.00-46331.36%
ETN260116P002500002024-06-14 10:37AM EDT2026-01-1615.2014.5017.20+0.05+0.33%716830.53%