Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00240000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 79.70 | 77.80 | 81.70 | 0.00 | - | 1 | 204 | 117.53% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 92.50 | 97.00 | 0.00 | - | 18 | 117 | 130.69% |
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 81.00 | 80.00 | 83.40 | 0.00 | - | - | 2 | 52.33% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 98.92 | 81.00 | 84.50 | 0.00 | - | 10 | 77 | 51.79% |
| ETN241018C00240000 | 2024-06-06 11:27AM EDT | 2024-10-18 | 81.62 | 82.70 | 86.30 | 0.00 | - | 1 | 155 | 50.34% |
| ETN250117C00240000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 89.57 | 87.50 | 90.10 | -2.16 | -2.35% | 1 | 341 | 45.06% |
| ETN250620C00240000 | 2024-06-06 2:53PM EDT | 2025-06-20 | 91.10 | 94.10 | 98.40 | 0.00 | - | 1 | 1 | 44.32% |
| ETN260116C00240000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 106.25 | 102.10 | 106.00 | 0.00 | - | 1 | 12 | 42.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00240000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 142 | 109.86% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 56.74% |
| ETN240920P00240000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 25 | 43.07% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 2.05 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 38.16% |
| ETN250117P00240000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 3.80 | 3.90 | 4.40 | +0.80 | +26.67% | 1 | 115 | 32.49% |
| ETN250620P00240000 | 2024-06-06 11:30AM EDT | 2025-06-20 | 7.98 | 7.60 | 10.00 | 0.00 | - | 2 | 17 | 33.08% |
| ETN260116P00240000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 12.50 | 12.50 | 15.30 | +0.70 | +5.93% | 1 | 202 | 31.68% |
© 2024 Yahoo. All rights reserved.