Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002300002024-06-05 9:38AM EDT2024-06-2192.9087.7091.700.00-1088130.52%
ETN240719C002300002024-06-04 3:17PM EDT2024-07-1985.9688.9092.800.00-103871.39%
ETN240920C002300002024-06-07 12:02PM EDT2024-09-2088.5290.6094.300.00-102956.69%
ETN241018C002300002024-04-29 1:11PM EDT2024-10-18100.28105.40110.000.00-1481.32%
ETN250117C002300002024-06-13 9:59AM EDT2025-01-17101.9096.4099.100.00-235947.66%
ETN260116C002300002024-04-05 9:41AM EDT2026-01-16121.80112.50117.000.00-81946.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002300002024-04-03 2:34PM EDT2024-06-210.540.000.400.00-6533107.62%
ETN240719P002300002024-05-21 9:30AM EDT2024-07-190.100.000.450.00-58754.39%
ETN240920P002300002024-05-09 9:30AM EDT2024-09-200.800.103.100.00-15348.63%
ETN241018P002300002024-05-02 2:37PM EDT2024-10-181.600.502.850.00-1341.94%
ETN250117P002300002024-06-12 3:01PM EDT2025-01-172.503.003.500.00-233233.78%
ETN250620P002300002024-05-29 9:30AM EDT2025-06-204.406.108.800.00-21734.66%
ETN260116P002300002024-06-07 3:09PM EDT2026-01-1610.708.6012.40-1.00-8.55%110531.64%