Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00230000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 92.90 | 87.70 | 91.70 | 0.00 | - | 10 | 88 | 130.52% |
| ETN240719C00230000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 85.96 | 88.90 | 92.80 | 0.00 | - | 10 | 38 | 71.39% |
| ETN240920C00230000 | 2024-06-07 12:02PM EDT | 2024-09-20 | 88.52 | 90.60 | 94.30 | 0.00 | - | 10 | 29 | 56.69% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 105.40 | 110.00 | 0.00 | - | 1 | 4 | 81.32% |
| ETN250117C00230000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 101.90 | 96.40 | 99.10 | 0.00 | - | 2 | 359 | 47.66% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 46.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 107.62% |
| ETN240719P00230000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 87 | 54.39% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.80 | 0.10 | 3.10 | 0.00 | - | 1 | 53 | 48.63% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 3 | 41.94% |
| ETN250117P00230000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 2.50 | 3.00 | 3.50 | 0.00 | - | 2 | 332 | 33.78% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 4.40 | 6.10 | 8.80 | 0.00 | - | 2 | 17 | 34.66% |
| ETN260116P00230000 | 2024-06-07 3:09PM EDT | 2026-01-16 | 10.70 | 8.60 | 12.40 | -1.00 | -8.55% | 1 | 105 | 31.64% |
© 2024 Yahoo. All rights reserved.