Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,159.02
+1,180.16(+1.19%)

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

319.02

-9.33

(-2.84%)

At close: 04:00PM EDT

320.00

+0.98

(+0.31%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:220.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ETN240621C00220000	2024-06-13 9:59AM EDT	2024-06-21	103.80	97.80	101.70	0.00	-	2	208	147.36%
ETN240719C00220000	2024-05-02 1:59PM EDT	2024-07-19	94.90	112.50	116.80	0.00	-	133	34	154.59%
ETN240920C00220000	2024-05-21 10:19AM EDT	2024-09-20	118.17	100.10	103.70	0.00	-	10	10	52.72%
ETN241018C00220000	2024-05-02 10:46AM EDT	2024-10-18	92.85	115.00	119.00	0.00	-	-	88	86.65%
ETN250117C00220000	2024-05-08 1:44PM EDT	2025-01-17	119.70	101.20	105.00	0.00	-	1	348	43.55%
ETN260116C00220000	2024-04-05 9:40AM EDT	2026-01-16	126.50	119.50	124.50	0.00	-	10	18	47.66%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ETN240621P00220000	2024-06-06 11:40AM EDT	2024-06-21	0.10	0.00	2.15	0.00	-	6	553	158.45%
ETN240719P00220000	2024-02-16 11:46AM EDT	2024-07-19	1.75	0.30	1.00	0.00	-	11	81	64.60%
ETN240920P00220000	2024-04-23 9:50AM EDT	2024-09-20	0.95	0.00	0.00	0.00	-	3	63	12.50%
ETN241018P00220000	2024-04-11 2:47PM EDT	2024-10-18	2.65	0.00	2.50	0.00	-	3	23	44.91%
ETN250117P00220000	2024-06-14 12:53PM EDT	2025-01-17	2.45	2.20	2.80	+0.25	+11.36%	1	218	35.20%
ETN250620P00220000	2024-05-31 10:14AM EDT	2025-06-20	4.20	4.50	6.10	0.00	-	2	6	33.54%
ETN260116P00220000	2024-06-06 11:43AM EDT	2026-01-16	8.90	6.60	10.60	0.00	-	2	180	32.46%