Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002200002024-06-13 9:59AM EDT2024-06-21103.8097.80101.700.00-2208147.36%
ETN240719C002200002024-05-02 1:59PM EDT2024-07-1994.90112.50116.800.00-13334154.59%
ETN240920C002200002024-05-21 10:19AM EDT2024-09-20118.17100.10103.700.00-101052.72%
ETN241018C002200002024-05-02 10:46AM EDT2024-10-1892.85115.00119.000.00--8886.65%
ETN250117C002200002024-05-08 1:44PM EDT2025-01-17119.70101.20105.000.00-134843.55%
ETN260116C002200002024-04-05 9:40AM EDT2026-01-16126.50119.50124.500.00-101847.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002200002024-06-06 11:40AM EDT2024-06-210.100.002.150.00-6553158.45%
ETN240719P002200002024-02-16 11:46AM EDT2024-07-191.750.301.000.00-118164.60%
ETN240920P002200002024-04-23 9:50AM EDT2024-09-200.950.000.000.00-36312.50%
ETN241018P002200002024-04-11 2:47PM EDT2024-10-182.650.002.500.00-32344.91%
ETN250117P002200002024-06-14 12:53PM EDT2025-01-172.452.202.80+0.25+11.36%121835.20%
ETN250620P002200002024-05-31 10:14AM EDT2025-06-204.204.506.100.00-2633.54%
ETN260116P002200002024-06-06 11:43AM EDT2026-01-168.906.6010.600.00-218032.46%