Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00220000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 103.80 | 97.80 | 101.70 | 0.00 | - | 2 | 208 | 147.36% |
ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 112.50 | 116.80 | 0.00 | - | 133 | 34 | 154.59% |
ETN240920C00220000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 118.17 | 100.10 | 103.70 | 0.00 | - | 10 | 10 | 52.72% |
ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 115.00 | 119.00 | 0.00 | - | - | 88 | 86.65% |
ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 101.20 | 105.00 | 0.00 | - | 1 | 348 | 43.55% |
ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 47.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00220000 | 2024-06-06 11:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 553 | 158.45% |
ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 64.60% |
ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 44.91% |
ETN250117P00220000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.80 | +0.25 | +11.36% | 1 | 218 | 35.20% |
ETN250620P00220000 | 2024-05-31 10:14AM EDT | 2025-06-20 | 4.20 | 4.50 | 6.10 | 0.00 | - | 2 | 6 | 33.54% |
ETN260116P00220000 | 2024-06-06 11:43AM EDT | 2026-01-16 | 8.90 | 6.60 | 10.60 | 0.00 | - | 2 | 180 | 32.46% |