Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002000002024-05-29 10:39AM EDT2024-06-21136.43117.70121.600.00-1484175.10%
ETN240719C002000002024-05-03 9:41AM EDT2024-07-19121.70132.50136.600.00-15180.30%
ETN240920C002000002024-06-05 2:55PM EDT2024-09-20128.40119.50123.300.00-3360.61%
ETN241018C002000002024-04-26 1:32PM EDT2024-10-18128.82143.00146.700.00-12119.17%
ETN250117C002000002024-05-30 9:30AM EDT2025-01-17139.00122.70126.900.00-114851.33%
ETN250620C002000002024-05-02 10:16AM EDT2025-06-20117.65140.50145.500.00-11067.01%
ETN260116C002000002024-05-29 3:07PM EDT2026-01-16151.35132.80137.500.00-2547.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002000002024-04-29 10:03AM EDT2024-06-210.280.002.000.00-291189.84%
ETN240719P002000002024-05-15 3:12PM EDT2024-07-190.100.000.100.00-12156.25%
ETN240920P002000002024-04-26 10:30AM EDT2024-09-200.450.002.250.00-11551.87%
ETN241018P002000002024-02-20 10:30AM EDT2024-10-182.200.002.950.00--156.27%
ETN250117P002000002024-06-11 9:50AM EDT2025-01-171.750.051.800.00-710538.32%
ETN260116P002000002024-06-14 10:39AM EDT2026-01-166.305.007.10-0.60-8.70%41633.43%