Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001950002024-06-13 9:59AM EDT2024-06-21128.70122.50126.600.00-213178.32%
ETN240719C001950002024-01-03 3:00PM EDT2024-07-1946.9077.1081.200.00-330.00%
ETN240920C001950002024-04-19 10:15AM EDT2024-09-20115.30135.80139.900.00-11106.87%
ETN250117C001950002024-06-14 10:09AM EDT2025-01-17131.00127.10131.40-2.81-2.10%244751.98%
ETN260116C001950002024-03-06 3:56PM EDT2026-01-16116.95149.00153.500.00-1258.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001950002024-03-05 11:10AM EDT2024-06-210.400.050.000.00-20157123.44%
ETN240719P001950002024-02-08 3:14PM EDT2024-07-190.900.101.600.00-1686.30%
ETN240920P001950002024-01-23 4:53PM EDT2024-09-203.800.803.100.00-383860.63%
ETN250117P001950002024-05-21 10:33AM EDT2025-01-171.100.003.200.00-2815945.67%
ETN250620P001950002024-06-14 10:19AM EDT2025-06-202.902.205.00-0.10-3.33%102839.28%
ETN260116P001950002024-05-31 9:30AM EDT2026-01-165.355.007.900.00-112236.02%