Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00195000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 128.70 | 122.50 | 126.60 | 0.00 | - | 2 | 13 | 178.32% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 106.87% |
| ETN250117C00195000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 131.00 | 127.10 | 131.40 | -2.81 | -2.10% | 2 | 447 | 51.98% |
| ETN260116C00195000 | 2024-03-06 3:56PM EDT | 2026-01-16 | 116.95 | 149.00 | 153.50 | 0.00 | - | 1 | 2 | 58.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00195000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 123.44% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 86.30% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 2024-09-20 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 60.63% |
| ETN250117P00195000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 1.10 | 0.00 | 3.20 | 0.00 | - | 28 | 159 | 45.67% |
| ETN250620P00195000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 2.90 | 2.20 | 5.00 | -0.10 | -3.33% | 10 | 28 | 39.28% |
| ETN260116P00195000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.35 | 5.00 | 7.90 | 0.00 | - | 1 | 122 | 36.02% |
© 2024 Yahoo. All rights reserved.