Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.27-7.49 (-2.32%)
At close: 04:00PM EDT
314.50 -0.77 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719C001950002024-01-03 3:00PM EDT2024-07-1946.9077.1081.200.00-330.00%
ETN240920C001950002024-04-19 10:15AM EDT2024-09-20115.30135.80139.900.00-11124.16%
ETN250117C001950002024-06-26 12:18PM EDT2025-01-17128.000.000.000.00-100.00%
ETN260116C001950002024-03-06 3:56PM EDT2026-01-16116.95149.00153.500.00-1262.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001950002024-02-08 3:14PM EDT2024-07-190.900.101.600.00-16104.44%
ETN240920P001950002024-01-23 4:53PM EDT2024-09-203.800.803.100.00-383863.57%
ETN250117P001950002024-05-21 10:33AM EDT2025-01-171.100.003.100.00-2815945.84%
ETN250620P001950002024-06-14 10:19AM EDT2025-06-202.900.000.000.00-10012.50%
ETN260116P001950002024-05-31 9:30AM EDT2026-01-165.350.000.000.00-106.25%