Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00190000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 125.40 | 127.40 | 131.60 | 0.00 | - | 1 | 27 | 183.79% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 132.32% |
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 137.06 | 145.70 | 149.50 | 0.00 | - | 376 | 376 | 124.98% |
| ETN250117C00190000 | 2024-04-01 3:16PM EDT | 2025-01-17 | 129.08 | 126.00 | 130.50 | 0.00 | - | 1 | 78 | 40.14% |
| ETN260116C00190000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 125.07 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 60.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 177.15% |
| ETN240719P00190000 | 2024-06-11 2:43PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 45 | 94.14% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 0.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.49% |
| ETN250117P00190000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.10 | 0.00 | - | 11 | 263 | 47.28% |
| ETN260116P00190000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 5.20 | 3.50 | 6.50 | 0.00 | - | 1 | 10 | 35.28% |
© 2024 Yahoo. All rights reserved.