Australia markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001900002024-06-07 3:36PM EDT2024-06-21125.40127.40131.600.00-127183.79%
ETN240719C001900002024-03-04 11:49AM EDT2024-07-19107.60132.20135.600.00-33132.32%
ETN240920C001900002024-04-29 10:40AM EDT2024-09-20137.06145.70149.500.00-376376124.98%
ETN250117C001900002024-04-01 3:16PM EDT2025-01-17129.08126.00130.500.00-17840.14%
ETN260116C001900002024-03-08 10:32AM EDT2026-01-16125.07153.00158.000.00-1260.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001900002024-03-05 11:39AM EDT2024-06-210.250.000.750.00-2668177.15%
ETN240719P001900002024-06-11 2:43PM EDT2024-07-190.650.002.150.00-24594.14%
ETN240920P001900002024-05-02 2:25PM EDT2024-09-200.280.002.200.00--156.49%
ETN250117P001900002024-06-11 9:52AM EDT2025-01-171.250.003.100.00-1126347.28%
ETN260116P001900002024-05-01 3:34PM EDT2026-01-165.203.506.500.00-11035.28%