Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001850002024-05-06 3:38PM EDT2024-06-21144.40140.30144.500.00-23473361.69%
ETN250117C001850002024-03-08 10:32AM EDT2025-01-17125.93150.30154.000.00-16186.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001850002024-05-13 9:30AM EDT2024-06-210.050.000.050.00-2159135.94%
ETN240719P001850002024-01-31 4:20PM EDT2024-07-191.300.000.000.00--4225.00%
ETN240920P001850002024-03-25 2:31PM EDT2024-09-200.300.000.500.00-1151.69%
ETN250117P001850002024-05-15 10:46AM EDT2025-01-170.900.002.950.00-7011548.71%
ETN260116P001850002024-02-05 1:13PM EDT2026-01-166.804.506.400.00-12236.54%