Australia markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.02-9.33 (-2.84%)
At close: 04:00PM EDT
320.00 +0.98 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001750002023-12-15 10:33AM EDT2024-06-2164.6068.0072.500.00-2330.00%
ETN241018C001750002024-03-05 2:21PM EDT2024-10-18120.29146.60151.000.00--1578.17%
ETN250117C001750002024-04-29 3:32PM EDT2025-01-17154.97160.60165.300.00-18894.21%
ETN260116C001750002024-03-27 3:50PM EDT2026-01-16150.00159.50164.500.00-615756.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001750002024-04-11 10:16AM EDT2024-06-210.150.002.150.00-188239.36%
ETN240719P001750002024-03-08 12:46PM EDT2024-07-190.250.002.000.00-76105.66%
ETN240920P001750002024-03-22 10:40AM EDT2024-09-200.300.050.750.00-3954.54%
ETN250117P001750002024-02-02 12:57PM EDT2025-01-172.200.602.900.00-212452.64%
ETN260116P001750002024-05-31 3:52PM EDT2026-01-163.002.056.000.00-2438.77%